24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.06万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.04303 | $0.04461 | $0.04176 | $97.54万 | $8,753.79万 | 1.73% |
| 245 |
SPKSpark
|
$0.016827 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.68% |
| 161 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0571 | $87.87万 | $2,231.88万 | -1.19% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 480 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $16.33万 | $1,265.05万 | 0.60% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $983.26万 | — | -1.29% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.27万 | $4,391.87万 | -1.83% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.83万 | $2.79亿 | -1.61% |
| 394 |
GLMRMoonbeam
|
$0.00788 | $0.00836 | $0.007781 | $25.51万 | $965.47万 | -2.55% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
XLMStellar
|
$0.1673 | $0.1698 | $0.1663 | $531.66万 | $59.29亿 | -1.30% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 569 |
BARDLombard
|
$0.1108 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -1.60% |
| 21 |
AAVEAave
|
$134.35 | $141.17 | $133.02 | $1,640.31万 | $20.95亿 | 0.13% |
| 528 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $12.33万 | $387.49万 | -0.50% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.74% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aptos _币种排行
COTI _币种排行
Solana _数字货币市值
BIO Protocol _加密货币行情
Stacks _数字货币市值
Holo _比特币行情
Filecoin _数字货币市值
Aster _币种排行
BIO Protocol _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _币种排行
Solana _比特币
Official _加密货币行情
Near Protocol _数字货币市值
Quant _数字货币市值
PancakeSwap _比特币行情
Midnight _比特币
Bitcoin _BTC行情
LayerZero _比特币
Litecoin _比特币
COTI _币种排行
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
BIO Protocol _比特币行情
LayerZero _加密货币行情
TRON _币种排行
CRCLB _BTC行情
Aptos _以太坊ETH价格
Prometeus _加密货币行情
Nillion _比特币
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _数字货币市值
Litecoin _数字货币市值
Sei _数字货币市值
牛来 _以太坊ETH价格
Cardano _数字货币市值