24H 最高$0.00619
24H 最低$0.005911
今日开盘$0.006147
24H 成交量$6.93万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 333 |
SPKSpark
|
$0.016411 | $0.016893 | $0.0163 | $41.14万 | $2,803.83万 | -2.23% |
| 166 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.37万 | $2,300.25万 | 0.16% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.92万 | $1,031.40万 | -1.11% |
| 456 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.16% |
| 36 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $1,059.88万 | — | 0.12% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 549 |
XTZTezos
|
$0.2446 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -1.49% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.87万 | $58.46亿 | -3.47% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.49万 | — | 11.70% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 488 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01943 | $21.24万 | $377.78万 | -1.46% |
| 95 |
NBISBNBISB
|
$141.9 | $159.69 | $139.40 | $272.91万 | — | -10.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -1.97% |
相关站点
共 40 个
TRON _加密货币行情
BNCB _币种排行
Caldera _比特币行情
LITEB _比特币
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
USDC _BTC行情
First Digital _BTC行情
Aerodrome _BTC行情
牛来 _比特币
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Celo _币种排行
GOOGLB _加密货币行情
Pepe _比特币
BNCB _BTC行情
Stellar _比特币行情
Polkadot _BTC行情
EUR _加密货币行情
Stellar _BTC行情
TQQQB _比特币
Artificial _币种排行
Pendle _比特币
TQQQB _数字货币市值
BitTensor _比特币
AAPLB _以太坊ETH价格
CRCLB _币种排行
Uniswap _数字货币市值
Gitcoin _加密货币行情
Bitcoin _比特币
BFUSD _加密货币行情
Filecoin _BTC行情
Avalanche _币种排行
Lisk _BTC行情
Cardano _数字货币市值
INTCB _以太坊ETH价格
MRVLB _BTC行情
BEAMX _比特币行情
Avalanche _数字货币市值