24H 最高$230.37
24H 最低$218.07
今日开盘$222.02
24H 成交量$47.74万
流通市值—
24H 涨跌额(-$0.81)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.54万 | $2,300.25万 | 0.33% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.65万 | $1,031.40万 | -0.89% |
| 458 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.39% |
| 39 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,036.34万 | — | -0.07% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $598.00万 | $58.46亿 | -4.00% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 495 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.69万 | $377.78万 | -1.32% |
| 95 |
NBISBNBISB
|
$141.87 | $159.69 | $139.40 | $275.46万 | — | -10.45% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.09% |
相关站点
共 40 个
MSTRB _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Quant _币种排行
Ripple USD _比特币行情
Bitcoin _加密货币行情
LITEB _数字货币市值
Pepe _比特币
SKHYB _BTC行情
Hedera _比特币行情
Aerodrome _BTC行情
Dogecoin _BTC行情
RWUSD _比特币
Zcash _BTC行情
INTWB _BTC行情
Haedal _以太坊ETH价格
Artificial _比特币
Plasma _以太坊ETH价格
INTWB _数字货币市值
Worldcoin _加密货币行情
MRVLB _比特币
Mitosis _数字货币市值
牛来 _币种排行
SOXLB _比特币行情
AAPLB _比特币
USDC _比特币
MRVLB _比特币行情
MARSCOIN _加密货币行情
Hyperliquid _比特币
SOXLB _比特币行情
Polkadot _比特币
Gitcoin _以太坊ETH价格
SKHYB _数字货币市值
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
EUR _币种排行
SKHYB _BTC行情
Near Protocol _加密货币行情
INTCB _比特币行情