24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04176 | $95.80万 | $8,753.79万 | 2.24% |
| 247 |
SPKSpark
|
$0.016974 | $0.017534 | $0.01666 | $50.55万 | $2,893.65万 | -2.57% |
| 157 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $89.57万 | $2,231.88万 | 2.94% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
| 487 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02347 | $15.65万 | $1,265.05万 | 0.34% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $998.40万 | — | -1.21% |
| 283 |
KMNOKamino
|
$0.03249 | $0.03357 | $0.03209 | $41.26万 | $4,391.87万 | -2.05% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 346 |
XTZTezos
|
$0.2533 | $0.2572 | $0.2499 | $31.52万 | $2.79亿 | -0.51% |
| 404 |
GLMRMoonbeam
|
$0.007941 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -2.16% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
XLMStellar
|
$0.169 | $0.1699 | $0.1663 | $539.12万 | $59.29亿 | 0.00% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 642 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.77万 | — | 0.00% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -0.71% |
| 21 |
AAVEAave
|
$136.15 | $141.17 | $133.02 | $1,636.36万 | $20.95亿 | 0.46% |
| 531 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $12.66万 | $387.49万 | 0.10% |
| 421 |
NBISBNBISB
|
$159.11 | $159.43 | $155.20 | $23.04万 | — | 2.16% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 2.36% |
相关站点
共 40 个
Mitosis _BTC行情
RWUSD _BTC行情
Hemi _BTC行情
SKHYB _币种排行
Solv Protocol _数字货币市值
Aave _加密货币行情
TQQQB _数字货币市值
Hyperliquid _比特币
Avalanche _比特币行情
Reserve Rights _比特币
TQQQB _加密货币行情
Injective _BTC行情
MUB _数字货币市值
Aave _比特币
PAX Gold _以太坊ETH价格
United Stables _币种排行
Ethena _比特币
Origin _数字货币市值
Zcash _加密货币行情
TQQQB _以太坊ETH价格
SNDKB _BTC行情
Dash _币种排行
Holo _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _比特币行情
Plasma _币种排行
Celestia _BTC行情
First Digital _数字货币市值
NVDAB _BTC行情
GOOGLB _BTC行情
Aave _以太坊ETH价格
Prometeus _币种排行
Stacks _以太坊ETH价格
Zcash _比特币行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
TRON _BTC行情
MARSCOIN _BTC行情
Aerodrome _BTC行情